Yobit - ECN/BTC - 24 hours
HighLow
0.000112210.00011221

Buy Orders

Price (BTC)Amount (ECN)
0.0001138537.07221287
0.000113832.15277114
0.0001137266.32241144
0.0001134335.26403949
0.000113292.64807132
0.000112455.00000000
0.00011196521.38632464
0.000110000.97000000
0.0001011710.65082447
0.000101082.00000000
0.000101072.00000000
0.000101032.00000000
0.000101002.00000000
0.000100102.00000000
0.000100092.00000000
0.000100084.00000000
0.000100064.00000000
0.000100012.00000000
0.000100005.00000000
0.0000839423.82705371
0.000070005.00000000
0.0000691943.35742560
0.000066722.00000000
0.000066714.00000000
0.000066704.00000000
0.000066692.00000000
0.0000666614.00120012
0.0000544573.46674894
0.000050004.00000000
0.00003970125.94299819
0.000035026.00000000
0.00002495200.36386077
0.000020064.98505000
0.0000120010.00000000
0.000011188.94455000
0.0000111745.80752014
0.0000110018.00000000
0.0000105020.00000000
0.0000104010.00000000
0.00001038100.00000000
0.00001037200.00000000
0.00000530200.00000000
0.000005292222.00000000
0.00000235200.00000000
0.000000163250.00000000
0.000000101000.00000000
0.0000000710000.00000000
0.000000061833.33333333
0.00000005100000.00000000
0.0000000425000.00000000
0.0000000120100.00000000

Sell Orders

Price (BTC)Amount (ECN)
0.000438693.31607935
0.000438714.52698817
0.000439800.50987658
0.000440691.64969253
0.000441791.23702341
0.0004602222.58468894
0.000472281.46600565
0.000481391.61424446
0.000490161.61937678
0.000509720.79996800
0.000510001.20000000
0.000528971.18079774
0.000550002.50000000
0.000550931.25728531
0.000552261.18752685
0.000563871.10263282
0.000583661.60257870
0.000600001.00000000
0.000601551.22941426
0.000627470.20142840
0.000642711.53121379
0.000644931.45724984
0.000655755.91137885
0.000655770.50000000
0.000656432.64057096
0.000656531.35551501
0.000656570.20799349
0.000657880.19311119
0.000659550.71970089
0.000670005.93596059
0.000680000.96774193
0.000700000.67063953
0.000700191.09448001
0.000708931.52440703
0.000759681.62263131
0.000776181.32404233
0.000794111.32627636
0.000797171.25116170
0.000816521.61604393
0.000854880.49247740
0.000855005.00000000
0.000888201.27308211
0.000898621.24013620
0.000952241.31083949
0.000954511.30135629
0.00095954133.13449943
0.000959555.17011081
0.000979371.64104182
0.001000002.50000000
0.001025311.02501778
0.001077901.09654333
0.001085021.08075015
0.001111851.15614061
0.0011498522.97640000
0.001182500.77055265
0.001189991.00000000
0.001190541.02914496
0.001200000.25000000
0.001212301.38249382
0.001223980.60000000
0.00122399104.47502373
0.001225000.16222014
0.001238730.08375122
0.001239780.17190321
0.001255751.11240401
0.001257780.11596261
0.001259361.60061266
0.001260200.09753994
0.001276601.29055864
0.001287000.50000000
0.0012901524.25400000
0.001305341.48911421
0.001339521.25717406
0.001408391.19616626
0.001432503.66758457
0.001488447.07594156
0.001492670.30384803
0.001497191.21638363
0.001509921.04641909
0.001520002.66666666
0.00152806100.00000000
0.001559691.47619878
0.001565004.42790000
0.001590131.17170664
0.001643202.24999481
0.001646191.00000000
0.001677851.21474477
0.001714721.29720851
0.001717191.02042304
0.001782800.15000000
0.001810000.05536644
0.001820400.30000000
0.001830797.10075978
0.001847201.61198646
0.001870651.29849527
0.001895020.10000000
0.001941821.37689910
0.001972381.37593169
0.002000009.00193798
0.002048930.14961000
0.002095450.09585090
0.002131521.51981989
0.002157561.51529526
0.002165281.42563836
0.002246191.36869683
0.002300000.10157134
0.002320461.31835491
0.002401091.19527542
0.002409551.39359379
0.002424480.07210000
0.002500002.71964641
0.002507761.34748090
0.002628821.35286782
0.002635771.57629831
0.002810831.22327032
0.002820400.70000000
0.002856711.47462491
0.002989101.26203243
0.002996150.56752721
0.003000001.16666666
0.003040861.27756587
0.003100001.00000000
0.003142971.01919869
0.003200001.20339245
0.003350451.17305137
0.003368031.51154450
0.003420731.40257883
0.003460000.02900000
0.003498681.43147331
0.003757831.20610699
0.003776021.03031197
0.003999990.13000000
0.004000000.10000000
0.004045901.55459383
0.004053541.64558894
0.004192891.46563794
0.004209260.41043400
0.004330000.02350000
0.004501421.53384017
0.004573150.68331480
0.004655020.27220344
0.004696150.28505948
0.004800000.02090000
0.004911890.78929525
0.004998770.10154536
0.004999990.13000000
0.005000000.15000000
0.005027771.27487528
0.005116621.29816050
0.005142600.75976557

Trade History

Amount (ECN)Price (BTC)Total (BTC)
1.986216300.000112210.00022287
0.763736000.000440670.00033656
2.365799600.000457290.00108186
4.911378850.000100030.00049129
1.000000000.000100030.00010003
1.000000000.000111700.00011170
1.000000000.000111700.00011170
4.043598920.000111700.00045167
2.481792510.000141700.00035167
1.000000000.000171700.00017170
1.465754220.000171700.00025167
1.000000000.000200000.00020000
0.500000000.000200000.00010000
0.500000000.000200000.00010000
0.751958350.000201700.00015167
0.489322820.000206320.00010096
1.876476780.000206320.00038715
1.200000000.000250000.00030000
0.799968000.000250010.00020000
2.500000000.000400000.00100000
0.692861760.000400000.00027714
0.977777770.000450000.00044000
16.750072930.000454720.00761659
3.326297780.000457280.00152105
0.659088310.000455650.00030031
22.630175590.000455660.01031167
1.000000000.000657930.00065793
0.242368870.000659350.00015981
0.316856990.000628610.00019918
1.000000000.000550000.00055000
5.935960590.000406000.00241000
0.492477400.000406110.00020000
0.500000000.000500000.00025000
1.000000000.000500000.00050000
0.978089740.000596290.00058323
1.549695910.000596390.00092422
0.967741930.000620000.00060000
0.509876580.000620300.00031628
1.063966600.000621590.00066135
0.294481160.000622270.00018325
2.590574570.000622380.00161232
0.317501520.000622390.00019761
1.446705150.000621260.00089878
0.489421250.000854280.00041810
0.473836680.000854280.00040479
0.456807940.000854280.00039024
0.834400630.000854280.00071281
0.847619040.000770000.00065267
0.599086110.000769600.00046106
1.554754650.000769630.00119659
0.201543000.000707330.00014256
0.197710090.000707310.00013984
0.457932530.000693420.00031754
9.896641230.000693410.00686243
0.717694110.000640000.00045932
2.011625360.000630000.00126732
0.829789230.000615000.00051032
2.921624890.000614960.00179668
2.245482310.000614950.00138086
0.249498040.000602420.00015030
1.762127320.000602410.00106152
0.591482980.000602260.00035623
0.238306250.000602250.00014352
0.440022900.000573060.00025216
1.311232670.000573060.00075141
0.238798170.000573060.00013685
0.254319410.000602310.00015318
1.745680590.000602310.00105144
1.250000000.000602340.00075292
0.000100000.000602390.00000006
0.385774670.000573040.00022106
0.206135980.000582140.00012000
1.529060030.000593310.00090721
0.202251740.000593320.00012000
0.717694110.000610000.00043779
0.808129180.000610350.00049324
0.808717570.000610330.00049358
1.457479410.000610340.00088956
0.700000000.000660000.00046200
0.981480400.000659940.00064772
1.350670650.000659930.00089135
12.377774750.000658000.00814458
0.278639790.000599380.00016701
12.099134960.000593420.00717987
3.574273330.000593420.00212105
2.078949250.000593420.00123369
0.243867280.000599320.00014615
1.835081970.000593450.00108903
1.087365870.000593420.00064526
0.457932530.000593440.00027176
1.606904890.000593450.00095362
14.300381470.000593450.00848656
0.279214970.000593450.00016570
0.244358440.000593390.00014500
1.171391250.000593310.00069500
0.250000000.000600000.00015000
0.833333330.000600000.00050000
0.190430850.000630150.00012000
0.175819020.000682520.00012000
0.714285710.000700000.00050000
0.091695700.000700020.00006419
1.201668260.000700330.00084156
2.225287600.000700320.00155841
0.079727970.000700020.00005581
0.166737600.000700030.00011672
0.197327800.000700320.00013819
0.198112260.000700310.00013874
0.201959040.000700330.00014144
2.483464250.000700330.00173924
0.140344310.000855040.00012000
0.129550460.000926280.00012000
0.126311800.000950030.00012000
0.169058110.000950040.00016061
3.346205000.000950050.00317906
0.611445680.000950050.00058090
0.338498770.000950060.00032159
1.008367360.000950050.00095800
0.381338440.000950050.00036229
0.473685540.000950010.00045001
0.126314460.000950010.00012000
0.220725290.000950020.00020969
0.002000000.001183000.00000237
0.000277250.001184900.00000033
0.000205490.001184900.00000024
8.782775900.001100000.00966105
0.000205490.001100000.00000023
0.100000000.001100000.00011000
0.000205490.001100000.00000023
0.000205490.001100000.00000023
0.000277250.001100000.00000030
0.000205490.001100000.00000023
0.000205490.001100000.00000023
0.000277250.001100000.00000030
0.000205490.001100000.00000023
0.000205490.001100000.00000023
0.000277250.001100000.00000030
0.000205490.001100000.00000023
0.000205490.001100000.00000023
0.000277250.001100000.00000030
0.000277250.001100000.00000030
0.000205490.001100000.00000023
0.000205490.001100000.00000023
0.000277250.001100000.00000030
0.000205490.001100000.00000023
0.000205490.001100000.00000023
0.000205490.001100000.00000023
0.000205490.001100000.00000023
0.000205490.001100000.00000023
0.641194480.001090000.00069890
0.247250030.001100000.00027198