Yobit - ECN/BTC - 24 hours
HighLow
0.001095450.00090658

Buy Orders

Price (BTC)Amount (ECN)
0.000907460.22987226
0.000907451.92033525
0.000907270.40913950
0.000906542.41701763
0.000906102.94625995
0.000906014.94315416
0.000905990.16556474
0.000898990.13348313
0.000898950.36309714
0.000896750.12266654
0.000887411.33987064
0.000876520.13690503
0.000815491.96417330
0.000636361.57143755
0.000636250.47151277
0.000634821.09180171
0.000633500.94396204
0.000633331.10526897
0.000620501.60193377
0.000620360.64478685
0.000620100.63860666
0.000534751.00000000
0.000450002.00000000
0.000433080.23091000
0.0004330131.50780030
0.0004330020.00000000
0.000432121.00000000
0.0004300110.00000000
0.000010412968.01200671
0.00001040490.76923076
0.00001038100.00000000
0.00001037200.00000000
0.00000530200.00000000
0.000005292222.00000000
0.00000235200.00000000
0.000000162000.00000000
0.0000000710000.00000000
0.000000061833.33333333
0.0000000425000.00000000
0.0000000120100.00000000

Sell Orders

Price (BTC)Amount (ECN)
0.001258260.11596261
0.001258270.92998424
0.001259481.60061266
0.001260320.09753994
0.001287000.50000000
0.001290143.15519417
0.0012901524.25400000
0.001300001.00000000
0.001336000.58877060
0.001373450.39964678
0.001400000.16222014
0.001432503.66758457
0.001458850.61478633
0.001488597.07594156
0.001492820.30384803
0.001499000.06700000
0.001520001.66666666
0.00152806100.00000000
0.001559060.54593101
0.001565004.42790000
0.001567350.53497392
0.001643202.24999481
0.001646191.00000000
0.001730990.60787469
0.001768340.44950542
0.001782800.15000000
0.0017941769.81202926
0.0017941878.52709968
0.001810000.05536644
0.001820400.30000000
0.001830797.10075978
0.001895020.10000000
0.001912290.58312255
0.001934450.59382592
0.001969260.65671687
0.002000008.75193798
0.002048930.14961000
0.002078890.20799349
0.002095450.09585090
0.002139860.64840394
0.002188300.65528678
0.002246191.36869683
0.002300000.10157134
0.002383770.54295606
0.002424480.07210000
0.002426710.70043654
0.002500002.71964641
0.002642210.68460217
0.002708310.67844514
0.002820400.70000000
0.002939070.47515656
0.002993170.66415535
0.002996150.56752721
0.003000001.16666666
0.003100001.00000000
0.003110100.59401804
0.003200001.20339245
0.003412950.55573244
0.003449370.73482474
0.00347384133.13449943
0.0034738530.00000000
0.003912760.59545821
0.003941920.62760295
0.004000000.13000000
0.004020570.67015968
0.004438880.50175847
0.004451002.13058347
0.004724110.68077928
0.005000000.18000000
0.005015040.68289314
0.005106730.48415894
0.005209380.59918447
0.005401433.74328813
0.005526630.68553308
0.005858450.63316446
0.006000000.13000000
0.006273560.53925017
0.006401980.68992466
0.0068000020.00000000
0.007000000.06000000
0.007068820.53079878
0.007186550.59208310
0.007203480.60285458
0.007500000.08400000
0.007608710.54461742
0.008000001.10780000
0.008028160.70645253
0.008313580.68105761
0.008764040.60822966
0.008965300.10000000
0.009000504.99650122
0.009220210.70892679
0.010000000.35000000
0.010100000.05000000
0.010646690.56462029
0.010829170.57563369
0.010938180.60600447
0.011476060.10000000
0.011576060.10000000
0.011911310.66871121
0.011976060.11511575
0.012442410.59436260
0.012462100.10006718
0.012508710.57090888
0.013506590.47862249
0.014428360.59256691
0.014650680.68711379
0.016066850.67530726
0.016932100.56826852
0.017873300.65005264
0.018034770.68028087
0.019613840.46600999
0.020000000.46000000
0.020080300.01333965
0.021000000.10000000
0.021100000.10000000
0.021110000.10000000
0.021111000.10000000
0.021424040.55173746
0.021828150.45740583
0.022111000.10000000
0.022211000.10000000
0.022411000.10000000
0.022419000.10000000
0.022619000.09000000
0.023000000.04400000
0.023421180.65362526
0.023551880.72576479
0.025061370.48746423
0.025678440.39472741
0.025741460.10315926
0.026000000.03900000
0.026879590.28654292
0.027061820.09924411
0.027376260.43889259
0.028974100.17640480
0.029680310.40209020
0.029877820.24271799
0.029947320.42993086
0.030000002.03700000
0.030700880.50000000
0.030875650.28494132
0.031742000.42802851
0.032327280.28918412
0.032620110.13098863
0.033764560.06940061
0.034272090.45033591
0.035308510.09409542
0.036031430.20745581
0.036441880.34510502

Trade History

Amount (ECN)Price (BTC)Total (BTC)
0.120963770.000906580.00010966
0.095850900.001095450.00010500
0.102433200.000999890.00010242
0.100941960.000999880.00010093
0.187020270.000999860.00018699
1.033355670.000999830.00103318
0.195895310.000997630.00019543
0.567527210.000996150.00056534
0.609358680.000900750.00054888
0.745202420.000902070.00067222
0.210607170.000902260.00019002
0.545624010.000902260.00049229
0.037130620.000999850.00003713
0.101136700.000998650.00010100
0.191782180.000998640.00019152
0.192174220.000898860.00017274
0.100091070.000999190.00010001
1.015049660.000898690.00091221
0.623411400.000898860.00056036
0.100216030.000999840.00010020
0.371614100.000896380.00033311
0.713698420.000896370.00063974
1.329143780.000896370.00119140
0.517948930.000896370.00046427
3.203392450.000894740.00286620
0.519007710.000635920.00033005
2.095525170.000635920.00133259
3.299105540.000635910.00209793
0.715135840.000613920.00043904
0.410092510.001283790.00052647
0.443557370.001283790.00056943
3.155194170.000430020.00135680
0.207353300.000704130.00014600
2.667584570.001124620.00300002
1.000000000.001159990.00115999
0.085836900.001165000.00010000
0.500000000.001165000.00058250
1.500000000.001165000.00174750
0.449859410.001165010.00052409
0.091250070.001242410.00011337
0.318410230.001242900.00039575
1.331820740.001242900.00165532
0.715572120.001247000.00089232
2.284427880.001247000.00284868
1.603836370.001247010.00200000
0.291360320.001247010.00036333
0.022937580.001291670.00002963
0.694985260.001291670.00089769
0.282077160.001291670.00036435
0.335332630.001248550.00041868
0.400451690.001248590.00050000
0.234017030.001248610.00029220
5.593204130.001291860.00722564
1.500000000.001260210.00189032
0.703721840.001257750.00088511
3.702944840.001247730.00462028
0.531638620.001247840.00066340
3.779200240.001247850.00471588
0.162220140.001247740.00020241
0.081132250.001247730.00010123
0.081132250.001247740.00010123
0.703529140.001247740.00087782
0.946881530.001247740.00118146
2.199406070.001247730.00274426
2.199406070.001247730.00274426
5.443986570.001244300.00677395
2.199406070.001247730.00274426
0.946881530.001247740.00118146
1.032987090.001499970.00154945
2.249994810.001242870.00279645
0.090987150.001246000.00011337
0.121813710.001413510.00017218
0.163118250.001420390.00023169
4.427900000.001420400.00628939
0.243627420.001449750.00035320
1.924158840.001473840.00283590
7.778399820.001473850.01146419
0.899900000.001478040.00133009
0.137351170.001478040.00020301
0.333333330.001500000.00050000
0.067000000.001500000.00010050
0.302289820.001478040.00044680
0.734196840.001478440.00108547
1.036486660.001500000.00155473
1.000000000.001500000.00150000
0.315115750.001500000.00047267
0.195591100.001473840.00028827
0.119299070.001473840.00017583
1.423183660.001460000.00207785
0.137351170.001459990.00020053
0.079092800.001425520.00011275
0.833891060.001420410.00118447
0.072100000.001420400.00010241
0.100000000.001420410.00014204
0.500000000.001420400.00071020
0.500000000.001420400.00071020
0.500000000.001420400.00071020
1.000000000.001420400.00142040
0.765112210.001420390.00108676
0.071769540.001420390.00010194
0.582336610.001406170.00081886
2.846448340.001405260.00400000
0.079743930.001405240.00011206
0.129620020.001399070.00018135
0.932552300.001399060.00130470
2.860664890.001399060.00400224
0.765112210.001399060.00107044
0.601341950.001399060.00084131
1.398658050.001399060.00195681
9.065569490.001246220.01129769
0.934430510.001246230.00116452
0.006699490.001399060.00000937
0.093367690.001399060.00013063
0.129620020.001246200.00016153
2.368696830.001246200.00295187
1.408188000.001246200.00175488
4.359952250.001246200.00543337
0.093561360.001246180.00011659
60.588036390.001405250.08514134
0.008604370.001405240.00001209
3.874451140.001405170.00544426
14.149569140.001405160.01988241
1.830867140.001246180.00228159
0.169132860.001246180.00021077
0.100000000.001405220.00014052
1.000000000.001405200.00140520
0.517634150.001246170.00064506
0.243554230.001246170.00030351
0.080000000.001405240.00011242
0.069501600.001405250.00009767
0.002598400.001405240.00000365
0.095850900.001405240.00013469
4.890611890.001405250.00687253
0.109388110.001405240.00015372
0.500000000.001405200.00070260
0.750356410.001405160.00105437
0.289431310.001345730.00038950
0.121542340.001345720.00016356
0.081740020.001345730.00011000
0.135047050.001292970.00017461
22.126019230.001261440.02791065
2.906794340.001261430.00366672
0.499160430.001261400.00062964
97.524111960.001261390.12301594
25.667021050.001261390.03237612
0.090865370.001247670.00011337
0.090590190.001251460.00011337
0.158852440.001259030.00020000
0.158852430.001259030.00020000
6.783669840.001259040.00854091