Yobit - ECN/BTC - 24 hours
HighLow
0.000092010.00009201

Buy Orders

Price (BTC)Amount (ECN)
0.0000938880.90301005
0.0000938742.18600192
0.000093521.28314799
0.000091464.92018368
0.000091402.00000000
0.000091181.31607809
0.0000901218.80098917
0.0000811112.53399278
0.000070005.00000000
0.000067002.00000000
0.000066722.00000000
0.000066714.00000000
0.000066704.00000000
0.000066692.00000000
0.0000666614.00120012
0.000050004.00000000
0.000035026.00000000
0.000020064.98505000
0.0000120141.63280599
0.0000120010.00000000
0.000011188.94455000
0.0000111745.80752014
0.0000110018.00000000
0.0000105020.00000000
0.00001038389.01734104
0.00001037200.00000000
0.00000768195.28198718
0.00000633355.34918980
0.0000053194.16195856
0.00000530200.00000000
0.00000498602.11946050
0.00000235200.00000000
0.000000163250.00000000
0.000000101000.00000000
0.0000000710000.00000000
0.000000061833.33333333
0.0000000425000.00000000
0.0000000120100.00000000

Sell Orders

Price (BTC)Amount (ECN)
0.000259612.09208956
0.000259626.88968843
0.00025966104.47502373
0.000259674.45395522
0.000259701.05032360
0.000259782.68072558
0.0002599050.00000000
0.000260930.85720407
0.000260983.69901083
0.0002610041.00000000
0.0002611420.34309299
0.000266190.52516180
0.000272971.00000000
0.000287082.46600722
0.000300600.51322201
0.0003659611.80578013
0.0003900011.09762214
0.000399150.93036237
0.000440002.00000000
0.000441000.31972789
0.000450009.92194042
0.000457261.93882132
0.000471972.21174385
0.000479101.70454499
0.0005000050.00000000
0.000510002.00000000
0.0005123025.00000000
0.000512369.02994925
0.000512402.05447199
0.000520001.37120470
0.000567951.75045602
0.000594051.56928675
0.000595382.00686705
0.000607702.40000000
0.000607722.67941795
0.000617971.00000000
0.000634140.16222014
0.000636281.62421029
0.000677892.14354297
0.000695022.03217549
0.000700000.31998239
0.000756251.83357710
0.000774362.14629042
0.000819011.93847663
0.000846821.60304181
0.000854880.49247740
0.000855005.00000000
0.0008985025.00000000
0.000898578.00000000
0.000919682.50099477
0.000959505.00000000
0.000959555.17011081
0.000984592.44320476
0.0009985025.00000000
0.000999900.10100000
0.0010000012.75000000
0.001048692.28356256
0.001080922.09228713
0.001147381.87986316
0.001150000.08800000
0.001182500.77055265
0.001189991.00000000
0.001223980.60000000
0.001229101.99207313
0.001238730.08375122
0.001239780.17190321
0.001257780.11596261
0.001259361.60061266
0.001260200.09753994
0.001273201.81512073
0.0012901524.25400000
0.001300000.07800000
0.001375062.32405741
0.001418132.05139870
0.001432503.66758457
0.001470971.62861147
0.001488447.07594156
0.001492670.30384803
0.001500000.06700000
0.001520002.66666666
0.001548302.31643809
0.001565004.42790000
0.001643202.24999481
0.001646191.00000000
0.001681292.07472347
0.001682392.04268536
0.001700000.05900000
0.001782800.15000000
0.001820400.30000000
0.001830797.10075978
0.001865841.59146531
0.001895020.10000000
0.001900000.05280000
0.0019985025.00000000
0.002000008.75193798
0.002035572.16788393
0.002048930.14961000
0.002095450.09585090
0.002100000.04780000
0.002114321.92038362
0.002140162.41818242
0.002214822.55306403
0.002246191.36869683
0.002300000.10157134
0.002405812.08535576
0.002424480.07210000
0.002500002.71964641
0.002568352.54429496
0.002728512.04079145
0.002777911.76911317
0.002820400.70000000
0.002911871.88639831
0.002996150.56752721
0.003000001.16666666
0.003007642.54923849
0.003100001.00000000
0.003200001.20339245
0.003436892.47832622
0.003460000.02900000
0.003552012.36359611
0.003658201.72266419
0.003744331.66256039
0.004296581.81838327
0.004300361.76638681
0.004330000.02350000
0.004517972.23259207
0.004800000.02090000
0.004848922.52281189
0.004862001.33626902
0.004920790.33968174
0.004998770.10154536
0.005000000.05000000
0.005028971.25685950
0.005300000.01895000
0.005319270.54260380
0.005479710.78070921
0.005516390.45535264
0.005707820.81159085
0.005771891.52456799
0.005900000.01700000
0.005947811.07757920
0.006023001.53502304
0.006186210.32238110
0.006270271.20196178
0.006393090.45636581
0.006500000.01550000
0.006686060.74477367
0.006799830.97203386
0.006971141.15404654
0.006996871.18530322

Trade History

Amount (ECN)Price (BTC)Total (BTC)
2.092089560.000092010.00019249
4.453955220.000092000.00040976
4.453955220.000260900.00116204
0.801113250.000260900.00020901
4.007480630.000260900.00104555
1.737450900.000260900.00045330
2.000000000.000100000.00020000
1.000000000.000100000.00010000
2.000000000.000100000.00020000
2.000000000.000100010.00020002
2.000000000.000100060.00020012
2.000000000.000100060.00020012
1.658176540.000100080.00016595
22.097651970.000100100.00221197
2.000000000.000100440.00020088
1.000000000.000100440.00010044
1.000000000.000100550.00010055
100.000000000.000109890.01098900
2.680725580.000111910.00030000
1.069614050.000112190.00012000
4.007480630.000112290.00045000
1.042843490.000115070.00012000
1.250000000.000115650.00014456
0.857204070.000116670.00010001
12.825948300.000117830.00151128
1.063966600.000115140.00012251
1.371204700.000266060.00036482
3.072782320.000267510.00082200
1.371204700.000112810.00015469
20.900000000.000110510.00230966
9.048136000.000110520.00100000
9.000000000.000272980.00245682
21.036196740.000272990.00574267
9.472025750.000103450.00097988
3.743288130.000103160.00038616
0.873297580.000214050.00018693
0.341823460.000100080.00003421
2.000000000.000100080.00020016
2.000000000.000100090.00020018
2.000000000.000100100.00020020
2.000000000.000101000.00020200
2.000000000.000101030.00020206
2.000000000.000101070.00020214
2.000000000.000101080.00020216
0.970000000.000110000.00010670
11.097622140.000115000.00127623
1.285060090.000208660.00026814
20.000000000.000210000.00420000
2.786901140.000210970.00058795
20.000000000.000214000.00428000
2.570120180.000214010.00055003
1.724423780.000214040.00036910
0.250337610.000399860.00010010
0.930362370.000214970.00020000
0.558035710.000215040.00012000
4.589318480.000215100.00098716
5.290928530.000215070.00113792
0.353055400.000339890.00012000
0.810553980.000348530.00028250
0.344234080.000348600.00012000
4.417451010.000348620.00154001
0.802546140.000348620.00027978
3.299307540.000348620.00115020
0.450000000.000348570.00015686
4.581395240.000348570.00159694
1.000000000.000348580.00034858
12.497354450.000443980.00554858
1.748266920.000430000.00075175
1.559920110.000400000.00062397
0.465116270.000400000.00018605
0.465116270.000400000.00018605
0.465116270.000400000.00018605
0.465116270.000400000.00018605
0.465116270.000400000.00018605
0.465116270.000430000.00020000
0.465116270.000430000.00020000
0.465116270.000430000.00020000
0.465116270.000430000.00020000
0.465116270.000430000.00020000
0.465116270.000430000.00020000
0.465116270.000430000.00020000
0.465116270.000430000.00020000
0.465116270.000430000.00020000
0.465116270.000430000.00020000
0.237120050.000440000.00010433
0.558837870.000450000.00025148
0.873297580.000430000.00037552
4.591357250.000440000.00202020
0.454545450.000440000.00020000
0.454545450.000440000.00020000
0.454545450.000440000.00020000
0.454545450.000440000.00020000
0.454545450.000440000.00020000
0.454545450.000440000.00020000
2.822410080.000430000.00121364
0.454545450.000430000.00019545
0.454545450.000430000.00019545
0.454545450.000430000.00019545
0.454545450.000430000.00019545
0.454545450.000430000.00019545
0.454545450.000430000.00019545
0.454545450.000430000.00019545
0.454545450.000430000.00019545
0.454545450.000430000.00019545
0.454545450.000430000.00019545
0.454545450.000430000.00019545
0.454545450.000430000.00019545
0.454545450.000430000.00019545
0.454545450.000440000.00020000
0.454545450.000440000.00020000
0.454545450.000440000.00020000
1.190883570.000440000.00052399
0.856865320.000439990.00037701
0.454545450.000440000.00020000
0.454545450.000440000.00020000
0.454545450.000440000.00020000
0.454545450.000440000.00020000
0.454545450.000440000.00020000
0.454545450.000440000.00020000
0.454545450.000440000.00020000
0.454545450.000440000.00020000
0.454545450.000440000.00020000
0.454545450.000440000.00020000
0.465116270.000440000.00020465
0.465116270.000440000.00020465
12.495621710.000450000.00562303
2.085836900.000450000.00093863
4.593125620.000449980.00206681
14.118325670.000443500.00626148
17.402856410.000442990.00770929
21.150308790.000440000.00930614
0.882126800.000432990.00038195
0.465116270.000432990.00020139
0.465116270.000432990.00020139
0.513222010.000432990.00022222
0.465116270.000432990.00020139
0.465116270.000432990.00020139
0.465116270.000432990.00020139
0.465116270.000432990.00020139
0.465116270.000432990.00020139
0.465116270.000432990.00020139
0.465116270.000432990.00020139
0.465116270.000432990.00020139
0.465116270.000432990.00020139
0.465116270.000432990.00020139
0.465116270.000432990.00020139
0.465116270.000432990.00020139
0.465116270.000432990.00020139
0.465116270.000432990.00020139
0.465116270.000432990.00020139